Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 407.6
(-1.01%)
INR 407.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 495.0 | 512.95 | 495.0 | 506.3 | 40.76 Thousand |
| 26 Aug, 2024 | 488.25 | 501.0 | 488.25 | 498.5 | 7003.00 |
| 25 Aug, 2024 | 488.25 | 501.0 | 488.25 | 498.5 | 7003.00 |
| 23 Aug, 2024 | 498.9 | 502.05 | 491.7 | 493.4 | 10.75 Thousand |
| 22 Aug, 2024 | 491.15 | 505.2 | 491.15 | 497.7 | 11.46 Thousand |
| 21 Aug, 2024 | 497.05 | 501.0 | 489.0 | 490.0 | 755.15 Thousand |
| 20 Aug, 2024 | 497.6 | 500.35 | 495.15 | 498.25 | 755.15 Thousand |
| 19 Aug, 2024 | 493.0 | 505.0 | 491.05 | 496.7 | 470.34 Thousand |
| 18 Aug, 2024 | 493.0 | 505.0 | 491.05 | 496.7 | 470.34 Thousand |
| 16 Aug, 2024 | 497.95 | 505.95 | 492.0 | 494.3 | 13.81 Thousand |
9590
NEXOF
UANG
300841
ACE
MITT-PA