Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 508.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 450.55 462.15 450.55 457.85 6264.00
28 Mar, 2024 452.0 454.0 444.5 446.25 9095.00
27 Mar, 2024 441.6 452.85 437.6 447.25 13.28 Thousand
26 Mar, 2024 435.2 448.85 435.2 438.5 9036.00
22 Mar, 2024 439.3 455.3 438.2 443.3 6874.00
21 Mar, 2024 417.05 441.2 417.05 435.4 7346.00
20 Mar, 2024 434.65 438.2 422.0 422.65 6205.00
19 Mar, 2024 436.85 436.85 417.1 429.85 4930.00
18 Mar, 2024 432.3 440.0 423.0 424.4 4493.00
15 Mar, 2024 435.15 443.55 427.8 432.95 8419.00