Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 508.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 434.2 444.05 429.5 441.05 24.48 Thousand
13 Mar, 2024 437.5 438.3 423.4 434.7 9585.00
12 Mar, 2024 440.25 442.75 427.6 439.15 5680.00
11 Mar, 2024 449.35 453.5 435.8 439.35 8044.00
07 Mar, 2024 452.25 454.5 447.65 454.5 9568.00
06 Mar, 2024 454.6 455.95 443.65 448.85 6883.00
05 Mar, 2024 461.0 461.85 454.0 454.0 11.09 Thousand
04 Mar, 2024 480.05 493.9 459.45 466.95 9048.00
02 Mar, 2024 485.35 498.85 478.85 489.65 1550.00
01 Mar, 2024 460.05 515.4 460.05 490.95 22.19 Thousand