Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 407.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 497.95 505.95 492.0 494.3 13.81 Thousand
14 Aug, 2024 502.3 502.3 487.55 495.0 20.43 Thousand
13 Aug, 2024 520.55 520.55 499.7 502.3 731.17 Thousand
12 Aug, 2024 512.2 520.55 499.05 503.2 731.17 Thousand
11 Aug, 2024 512.2 520.55 499.05 503.2 18.03 Thousand
09 Aug, 2024 526.45 539.4 516.2 518.4 36.47 Thousand
08 Aug, 2024 586.6 602.0 519.95 524.65 64.31 Thousand
07 Aug, 2024 548.4 567.55 546.1 558.5 63.04 Thousand
06 Aug, 2024 538.25 557.0 529.8 535.45 13.4 Thousand
05 Aug, 2024 549.85 549.85 524.7 545.1 8032.00