Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 508.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 484.0 484.65 470.95 472.9 2669.00
07 Feb, 2024 481.85 487.75 478.95 481.85 2221.00
06 Feb, 2024 477.95 495.45 477.95 480.05 8072.00
05 Feb, 2024 468.35 479.9 467.0 475.45 14.46 Thousand
02 Feb, 2024 481.2 487.1 472.95 475.45 7779.00
01 Feb, 2024 500.0 500.0 478.25 480.15 2647.00
31 Jan, 2024 475.85 497.4 473.85 491.85 3660.00
30 Jan, 2024 467.05 475.85 465.8 471.75 2933.00
29 Jan, 2024 466.85 475.75 466.05 472.35 3470.00
25 Jan, 2024 470.65 479.35 469.0 473.1 5594.00