Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 407.6
(-1.01%)
INR 407.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 503.45 | 554.0 | 496.65 | 529.25 | 35.02 Thousand |
| 19 Jul, 2024 | 532.5 | 532.5 | 500.25 | 503.45 | 10.09 Thousand |
| 18 Jul, 2024 | 526.0 | 533.8 | 516.85 | 532.2 | 11.55 Thousand |
| 16 Jul, 2024 | 533.0 | 543.95 | 527.25 | 530.9 | 6878.00 |
| 15 Jul, 2024 | 533.55 | 534.2 | 522.7 | 531.45 | 6924.00 |
| 12 Jul, 2024 | 544.25 | 544.45 | 530.0 | 533.05 | 14.85 Thousand |
| 11 Jul, 2024 | 551.2 | 551.2 | 536.7 | 538.25 | 11.29 Thousand |
| 10 Jul, 2024 | 535.0 | 548.95 | 528.3 | 544.7 | 20.57 Thousand |
| 09 Jul, 2024 | 536.3 | 551.95 | 536.3 | 543.05 | 25.01 Thousand |
| 08 Jul, 2024 | 545.05 | 552.2 | 538.75 | 544.4 | 9475.00 |
9590
NEXOF
UANG
300841
ACE
MITT-PA