Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 407.6
(-1.01%)
INR 407.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 551.4 | 575.5 | 551.4 | 563.8 | 6843.00 |
| 21 Jun, 2024 | 596.0 | 596.0 | 555.75 | 561.0 | 16.16 Thousand |
| 20 Jun, 2024 | 586.0 | 609.0 | 556.1 | 584.35 | 29.45 Thousand |
| 19 Jun, 2024 | 592.0 | 597.5 | 576.45 | 580.6 | 7997.00 |
| 18 Jun, 2024 | 621.85 | 622.45 | 591.45 | 592.4 | 64.97 Thousand |
| 14 Jun, 2024 | 559.0 | 633.0 | 559.0 | 621.85 | 293.13 Thousand |
| 13 Jun, 2024 | 537.0 | 573.55 | 527.5 | 556.85 | 136.75 Thousand |
| 12 Jun, 2024 | 536.0 | 536.2 | 525.6 | 529.85 | 16.98 Thousand |
| 11 Jun, 2024 | 544.8 | 546.0 | 529.15 | 537.95 | 29.67 Thousand |
| 10 Jun, 2024 | 489.0 | 562.35 | 414.0 | 543.6 | 126.67 Thousand |
9590
NEXOF
UANG
300841
ACE
MITT-PA