Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 508.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 506.6 509.7 488.4 493.2 6344.00
09 Jan, 2024 504.5 508.75 495.45 507.4 20.01 Thousand
08 Jan, 2024 518.4 520.0 492.3 500.6 18.97 Thousand
05 Jan, 2024 520.8 521.05 509.65 516.45 16.86 Thousand
04 Jan, 2024 511.95 522.0 491.1 514.0 48.69 Thousand
03 Jan, 2024 502.45 514.95 498.9 508.95 21.07 Thousand
02 Jan, 2024 489.05 504.35 481.7 502.1 14.97 Thousand
01 Jan, 2024 501.5 501.55 486.95 486.95 6995.00
29 Dec, 2023 504.8 506.05 497.8 499.2 10.7 Thousand
28 Dec, 2023 506.0 512.85 495.95 506.45 6824.00