Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 508.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 507.0 509.4 494.0 499.7 6771.00
26 Dec, 2023 520.35 524.0 500.0 501.0 21.82 Thousand
22 Dec, 2023 515.0 527.0 505.55 513.05 61.88 Thousand
21 Dec, 2023 480.0 512.8 476.65 511.0 54.69 Thousand
20 Dec, 2023 482.8 487.25 462.25 483.0 20.59 Thousand
19 Dec, 2023 485.55 485.6 479.5 482.4 13.69 Thousand
18 Dec, 2023 475.9 481.9 473.55 480.35 6208.00
15 Dec, 2023 469.15 479.0 469.0 475.5 9971.00
14 Dec, 2023 469.8 473.0 465.0 469.35 10.29 Thousand
13 Dec, 2023 471.95 473.85 463.9 463.95 5617.00