Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 407.6
(-1.01%)
INR 407.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 486.25 | 494.0 | 479.0 | 490.9 | 9858.00 |
| 06 Jun, 2024 | 480.0 | 494.0 | 480.0 | 484.55 | 13.72 Thousand |
| 05 Jun, 2024 | 460.1 | 481.45 | 457.35 | 477.8 | 10.19 Thousand |
| 04 Jun, 2024 | 498.95 | 498.95 | 444.35 | 465.3 | 16.37 Thousand |
| 03 Jun, 2024 | 479.75 | 494.45 | 475.0 | 489.55 | 22.71 Thousand |
| 31 May, 2024 | 470.2 | 481.8 | 468.4 | 470.3 | 4505.00 |
| 30 May, 2024 | 480.15 | 487.9 | 471.1 | 472.2 | 10.02 Thousand |
| 29 May, 2024 | 466.85 | 487.35 | 466.85 | 480.95 | 7955.00 |
| 28 May, 2024 | 469.0 | 481.9 | 468.15 | 476.3 | 14.28 Thousand |
| 27 May, 2024 | 470.05 | 497.65 | 466.0 | 468.3 | 23.24 Thousand |
9590
NEXOF
UANG
300841
ACE
MITT-PA