INR 508.0
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 507.0 | 509.4 | 494.0 | 499.7 | 6771.00 |
26 Dec, 2023 | 520.35 | 524.0 | 500.0 | 501.0 | 21.82 Thousand |
22 Dec, 2023 | 515.0 | 527.0 | 505.55 | 513.05 | 61.88 Thousand |
21 Dec, 2023 | 480.0 | 512.8 | 476.65 | 511.0 | 54.69 Thousand |
20 Dec, 2023 | 482.8 | 487.25 | 462.25 | 483.0 | 20.59 Thousand |
19 Dec, 2023 | 485.55 | 485.6 | 479.5 | 482.4 | 13.69 Thousand |
18 Dec, 2023 | 475.9 | 481.9 | 473.55 | 480.35 | 6208.00 |
15 Dec, 2023 | 469.15 | 479.0 | 469.0 | 475.5 | 9971.00 |
14 Dec, 2023 | 469.8 | 473.0 | 465.0 | 469.35 | 10.29 Thousand |
13 Dec, 2023 | 471.95 | 473.85 | 463.9 | 463.95 | 5617.00 |
9590
NEXOF
UANG
300841
ACE
MITT-PA