Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 508.0
(1.13%)
INR 508.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 479.1 | 481.8 | 468.4 | 473.5 | 6479.00 |
| 11 Dec, 2023 | 480.0 | 484.7 | 475.5 | 479.8 | 47.13 Thousand |
| 08 Dec, 2023 | 474.5 | 482.9 | 471.1 | 476.0 | 16.8 Thousand |
| 07 Dec, 2023 | 483.0 | 485.0 | 472.75 | 476.35 | 31.9 Thousand |
| 06 Dec, 2023 | 482.0 | 486.85 | 477.15 | 483.75 | 10.94 Thousand |
| 05 Dec, 2023 | 477.95 | 489.0 | 475.0 | 479.85 | 20.43 Thousand |
| 04 Dec, 2023 | 485.8 | 489.8 | 470.95 | 481.3 | 13.01 Thousand |
| 01 Dec, 2023 | 478.9 | 489.0 | 471.45 | 482.85 | 37.35 Thousand |
| 30 Nov, 2023 | 450.05 | 471.1 | 447.25 | 470.05 | 18.49 Thousand |
| 29 Nov, 2023 | 449.8 | 451.95 | 445.65 | 449.25 | 10.95 Thousand |
9590
NEXOF
UANG
300841
ACE
MITT-PA