Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 407.6
(-1.01%)
INR 407.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 468.0 | 473.75 | 468.0 | 470.5 | 5479.00 |
| 28 Feb, 2024 | 472.6 | 472.6 | 464.0 | 469.7 | 2254.00 |
| 27 Feb, 2024 | 466.15 | 471.95 | 466.15 | 469.6 | 3979.00 |
| 26 Feb, 2024 | 474.05 | 474.05 | 468.15 | 468.8 | 5837.00 |
| 23 Feb, 2024 | 467.9 | 471.0 | 466.15 | 471.0 | 5440.00 |
| 22 Feb, 2024 | 476.5 | 476.5 | 461.65 | 465.4 | 10.15 Thousand |
| 21 Feb, 2024 | 460.35 | 494.9 | 460.35 | 475.2 | 33.13 Thousand |
| 20 Feb, 2024 | 459.75 | 462.0 | 421.1 | 462.0 | 7851.00 |
| 19 Feb, 2024 | 443.05 | 459.85 | 443.05 | 449.65 | 7967.00 |
| 16 Feb, 2024 | 453.55 | 454.0 | 443.9 | 452.85 | 6822.00 |
9590
NEXOF
UANG
300841
ACE
MITT-PA