Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 508.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 479.1 512.95 477.85 494.3 25.67 Thousand
26 Sep, 2023 480.0 485.55 474.55 479.15 7145.00
25 Sep, 2023 481.05 488.3 477.0 479.55 13.79 Thousand
22 Sep, 2023 489.95 489.95 477.1 483.7 13.14 Thousand
21 Sep, 2023 499.35 501.05 482.1 484.15 16.27 Thousand
20 Sep, 2023 488.0 501.75 481.2 500.15 11.13 Thousand
18 Sep, 2023 496.15 501.15 486.0 488.0 6258.00
15 Sep, 2023 504.15 514.2 494.25 497.3 9023.00
14 Sep, 2023 499.2 515.95 496.85 504.1 26.19 Thousand