Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 508.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 488.0 501.75 481.2 500.15 11.13 Thousand
18 Sep, 2023 496.15 501.15 486.0 488.0 6258.00
15 Sep, 2023 504.15 514.2 494.25 497.3 9023.00
14 Sep, 2023 499.2 515.95 496.85 504.1 26.19 Thousand