Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 407.6
(-1.01%)
INR 407.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 446.25 | 456.9 | 446.25 | 453.15 | 4290.00 |
| 13 Feb, 2024 | 430.8 | 447.05 | 413.75 | 445.55 | 13.17 Thousand |
| 12 Feb, 2024 | 472.9 | 479.9 | 452.0 | 458.5 | 9578.00 |
| 09 Feb, 2024 | 473.1 | 480.6 | 465.0 | 471.4 | 9227.00 |
| 08 Feb, 2024 | 484.0 | 484.65 | 470.95 | 472.9 | 2669.00 |
| 07 Feb, 2024 | 481.85 | 487.75 | 478.95 | 481.85 | 2221.00 |
| 06 Feb, 2024 | 477.95 | 495.45 | 477.95 | 480.05 | 8072.00 |
| 05 Feb, 2024 | 468.35 | 479.9 | 467.0 | 475.45 | 14.46 Thousand |
| 02 Feb, 2024 | 481.2 | 487.1 | 472.95 | 475.45 | 7779.00 |
| 01 Feb, 2024 | 500.0 | 500.0 | 478.25 | 480.15 | 2647.00 |
9590
NEXOF
UANG
300841
ACE
MITT-PA