Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 407.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 475.85 497.4 473.85 491.85 3660.00
30 Jan, 2024 467.05 475.85 465.8 471.75 2933.00
29 Jan, 2024 466.85 475.75 466.05 472.35 3470.00
25 Jan, 2024 470.65 479.35 469.0 473.1 5594.00
24 Jan, 2024 465.35 475.45 460.55 465.95 96.96 Thousand
23 Jan, 2024 481.25 492.2 463.4 465.35 5283.00
20 Jan, 2024 490.55 499.1 485.45 486.75 4911.00
19 Jan, 2024 486.35 495.0 486.0 486.5 9355.00
18 Jan, 2024 481.4 491.9 467.5 487.45 6192.00
17 Jan, 2024 495.0 496.8 487.7 491.85 6981.00