Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 436.9

(1.47%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 450.7 450.7 434.9 441.6 15.35 Thousand
31 Oct, 2023 447.1 455.25 441.4 443.9 4168.00
30 Oct, 2023 446.55 451.4 438.2 442.05 8119.00
27 Oct, 2023 448.7 459.45 447.7 454.5 5367.00
26 Oct, 2023 430.05 447.4 429.55 444.7 8436.00
25 Oct, 2023 443.0 455.85 435.65 439.95 7096.00
23 Oct, 2023 455.0 456.15 434.75 439.95 26.16 Thousand
20 Oct, 2023 465.25 465.75 449.4 451.9 4841.00
19 Oct, 2023 474.5 474.5 463.0 464.15 4724.00
18 Oct, 2023 481.2 482.35 471.65 474.8 9670.00