Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 436.9
(1.47%)
INR 436.9
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 480.8 | 490.7 | 478.7 | 489.4 | 11.21 Thousand |
| 29 Sep, 2023 | 485.9 | 486.15 | 481.25 | 484.4 | 5565.00 |
| 28 Sep, 2023 | 491.0 | 499.0 | 481.55 | 483.4 | 11.75 Thousand |
| 27 Sep, 2023 | 479.1 | 512.95 | 477.85 | 494.3 | 25.67 Thousand |
| 26 Sep, 2023 | 480.0 | 485.55 | 474.55 | 479.15 | 7145.00 |
| 25 Sep, 2023 | 481.05 | 488.3 | 477.0 | 479.55 | 13.79 Thousand |
| 22 Sep, 2023 | 489.95 | 489.95 | 477.1 | 483.7 | 13.14 Thousand |
| 21 Sep, 2023 | 499.35 | 501.05 | 482.1 | 484.15 | 16.27 Thousand |
| 20 Sep, 2023 | 488.0 | 501.75 | 481.2 | 500.15 | 11.13 Thousand |
| 18 Sep, 2023 | 496.15 | 501.15 | 486.0 | 488.0 | 6258.00 |
9590
NEXOF
UANG
300841
ACE
MITT-PA