Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 407.6
(-1.01%)
INR 407.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 489.05 | 504.35 | 481.7 | 502.1 | 14.97 Thousand |
| 01 Jan, 2024 | 501.5 | 501.55 | 486.95 | 486.95 | 6995.00 |
| 29 Dec, 2023 | 504.8 | 506.05 | 497.8 | 499.2 | 10.7 Thousand |
| 28 Dec, 2023 | 506.0 | 512.85 | 495.95 | 506.45 | 6824.00 |
| 27 Dec, 2023 | 507.0 | 509.4 | 494.0 | 499.7 | 6771.00 |
| 26 Dec, 2023 | 520.35 | 524.0 | 500.0 | 501.0 | 21.82 Thousand |
| 22 Dec, 2023 | 515.0 | 527.0 | 505.55 | 513.05 | 61.88 Thousand |
| 21 Dec, 2023 | 480.0 | 512.8 | 476.65 | 511.0 | 54.69 Thousand |
| 20 Dec, 2023 | 482.8 | 487.25 | 462.25 | 483.0 | 20.59 Thousand |
| 19 Dec, 2023 | 485.55 | 485.6 | 479.5 | 482.4 | 13.69 Thousand |
9590
NEXOF
UANG
300841
ACE
MITT-PA