Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 407.6
(-1.01%)
INR 407.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 475.9 | 481.9 | 473.55 | 480.35 | 6208.00 |
| 15 Dec, 2023 | 469.15 | 479.0 | 469.0 | 475.5 | 9971.00 |
| 14 Dec, 2023 | 469.8 | 473.0 | 465.0 | 469.35 | 10.29 Thousand |
| 13 Dec, 2023 | 471.95 | 473.85 | 463.9 | 463.95 | 5617.00 |
| 12 Dec, 2023 | 479.1 | 481.8 | 468.4 | 473.5 | 6479.00 |
| 11 Dec, 2023 | 480.0 | 484.7 | 475.5 | 479.8 | 47.13 Thousand |
| 08 Dec, 2023 | 474.5 | 482.9 | 471.1 | 476.0 | 16.8 Thousand |
| 07 Dec, 2023 | 483.0 | 485.0 | 472.75 | 476.35 | 31.9 Thousand |
| 06 Dec, 2023 | 482.0 | 486.85 | 477.15 | 483.75 | 10.94 Thousand |
| 05 Dec, 2023 | 477.95 | 489.0 | 475.0 | 479.85 | 20.43 Thousand |
9590
NEXOF
UANG
300841
ACE
MITT-PA