Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 436.9

(1.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 485.8 485.9 474.3 478.3 11.64 Thousand
16 Oct, 2023 477.85 479.85 471.8 473.6 9411.00
13 Oct, 2023 478.5 484.65 475.15 477.85 8139.00
12 Oct, 2023 487.3 487.9 478.5 480.2 8137.00
11 Oct, 2023 482.0 493.55 482.0 484.5 5500.00
10 Oct, 2023 470.05 486.35 470.05 482.1 33.97 Thousand
09 Oct, 2023 471.8 487.15 466.25 470.85 13.92 Thousand
06 Oct, 2023 495.0 505.3 493.8 496.05 6943.00
05 Oct, 2023 492.85 503.0 481.05 491.0 24.71 Thousand
04 Oct, 2023 493.55 506.9 485.0 491.95 33.76 Thousand