Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 508.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 487.3 487.9 478.5 480.2 8137.00
11 Oct, 2023 482.0 493.55 482.0 484.5 5500.00
10 Oct, 2023 470.05 486.35 470.05 482.1 33.97 Thousand
09 Oct, 2023 471.8 487.15 466.25 470.85 13.92 Thousand
06 Oct, 2023 495.0 505.3 493.8 496.05 6943.00
05 Oct, 2023 492.85 503.0 481.05 491.0 24.71 Thousand
04 Oct, 2023 493.55 506.9 485.0 491.95 33.76 Thousand
03 Oct, 2023 480.8 490.7 478.7 489.4 11.21 Thousand
29 Sep, 2023 485.9 486.15 481.25 484.4 5565.00
28 Sep, 2023 491.0 499.0 481.55 483.4 11.75 Thousand