Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 407.6
(-1.01%)
INR 407.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 437.5 | 438.3 | 423.4 | 434.7 | 9585.00 |
| 12 Mar, 2024 | 440.25 | 442.75 | 427.6 | 439.15 | 5680.00 |
| 11 Mar, 2024 | 449.35 | 453.5 | 435.8 | 439.35 | 8044.00 |
| 07 Mar, 2024 | 452.25 | 454.5 | 447.65 | 454.5 | 9568.00 |
| 06 Mar, 2024 | 454.6 | 455.95 | 443.65 | 448.85 | 6883.00 |
| 05 Mar, 2024 | 461.0 | 461.85 | 454.0 | 454.0 | 11.09 Thousand |
| 04 Mar, 2024 | 480.05 | 493.9 | 459.45 | 466.95 | 9048.00 |
| 02 Mar, 2024 | 485.35 | 498.85 | 478.85 | 489.65 | 1550.00 |
| 01 Mar, 2024 | 460.05 | 515.4 | 460.05 | 490.95 | 22.19 Thousand |
| 29 Feb, 2024 | 468.0 | 473.75 | 468.0 | 470.5 | 5479.00 |
9590
NEXOF
UANG
300841
ACE
MITT-PA