Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 407.6
(-1.01%)
INR 407.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 485.0 | 488.75 | 468.35 | 476.5 | 8431.00 |
| 12 Apr, 2024 | 500.0 | 500.0 | 478.0 | 489.7 | 17.33 Thousand |
| 10 Apr, 2024 | 486.9 | 491.8 | 477.4 | 489.95 | 4439.00 |
| 09 Apr, 2024 | 484.6 | 488.85 | 481.25 | 484.05 | 8682.00 |
| 08 Apr, 2024 | 490.0 | 490.0 | 478.7 | 482.85 | 6330.00 |
| 05 Apr, 2024 | 471.05 | 489.95 | 470.15 | 485.5 | 7020.00 |
| 04 Apr, 2024 | 463.25 | 486.25 | 463.25 | 471.05 | 32.41 Thousand |
| 03 Apr, 2024 | 450.15 | 470.35 | 450.15 | 460.95 | 13.5 Thousand |
| 02 Apr, 2024 | 462.65 | 464.05 | 451.4 | 460.05 | 9358.00 |
| 01 Apr, 2024 | 450.55 | 462.15 | 450.55 | 457.85 | 6264.00 |
9590
NEXOF
UANG
300841
ACE
MITT-PA