Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 431.1

(2.9%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 492.2 505.35 491.05 498.6 7972.00
11 Jan, 2024 495.8 497.75 487.95 496.2 6923.00
10 Jan, 2024 506.6 509.7 488.4 493.2 6344.00
09 Jan, 2024 504.5 508.75 495.45 507.4 20.01 Thousand
08 Jan, 2024 518.4 520.0 492.3 500.6 18.97 Thousand
05 Jan, 2024 520.8 521.05 509.65 516.45 16.86 Thousand
04 Jan, 2024 511.95 522.0 491.1 514.0 48.69 Thousand
03 Jan, 2024 502.45 514.95 498.9 508.95 21.07 Thousand
02 Jan, 2024 489.05 504.35 481.7 502.1 14.97 Thousand
01 Jan, 2024 501.5 501.55 486.95 486.95 6995.00