Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 508.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 448.7 459.45 447.7 454.5 5367.00
26 Oct, 2023 430.05 447.4 429.55 444.7 8436.00
25 Oct, 2023 443.0 455.85 435.65 439.95 7096.00
23 Oct, 2023 455.0 456.15 434.75 439.95 26.16 Thousand
20 Oct, 2023 465.25 465.75 449.4 451.9 4841.00
19 Oct, 2023 474.5 474.5 463.0 464.15 4724.00
18 Oct, 2023 481.2 482.35 471.65 474.8 9670.00
17 Oct, 2023 485.8 485.9 474.3 478.3 11.64 Thousand
16 Oct, 2023 477.85 479.85 471.8 473.6 9411.00
13 Oct, 2023 478.5 484.65 475.15 477.85 8139.00