Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 508.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 465.35 475.45 460.55 465.95 96.96 Thousand
23 Jan, 2024 481.25 492.2 463.4 465.35 5283.00
20 Jan, 2024 490.55 499.1 485.45 486.75 4911.00
19 Jan, 2024 486.35 495.0 486.0 486.5 9355.00
18 Jan, 2024 481.4 491.9 467.5 487.45 6192.00
17 Jan, 2024 495.0 496.8 487.7 491.85 6981.00
16 Jan, 2024 490.25 501.3 488.25 490.6 12.28 Thousand
15 Jan, 2024 491.1 506.25 491.1 495.5 6409.00
12 Jan, 2024 492.2 505.35 491.05 498.6 7972.00
11 Jan, 2024 495.8 497.75 487.95 496.2 6923.00