Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 407.6
(-1.01%)
INR 407.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 545.05 | 552.2 | 538.75 | 544.4 | 9475.00 |
| 05 Jul, 2024 | 562.4 | 568.0 | 547.45 | 549.7 | 28.39 Thousand |
| 04 Jul, 2024 | 568.0 | 569.45 | 554.0 | 562.4 | 26.2 Thousand |
| 03 Jul, 2024 | 548.7 | 568.0 | 544.55 | 563.55 | 54.66 Thousand |
| 02 Jul, 2024 | 539.2 | 550.65 | 538.3 | 547.25 | 507.06 Thousand |
| 01 Jul, 2024 | 538.15 | 550.75 | 536.95 | 539.2 | 11.92 Thousand |
| 28 Jun, 2024 | 537.05 | 541.0 | 527.85 | 532.75 | 19.9 Thousand |
| 27 Jun, 2024 | 541.9 | 549.45 | 528.75 | 533.7 | 27.15 Thousand |
| 26 Jun, 2024 | 561.1 | 563.6 | 536.2 | 546.55 | 23.99 Thousand |
| 25 Jun, 2024 | 569.0 | 576.0 | 558.5 | 562.45 | 12.45 Thousand |
9590
NEXOF
UANG
300841
ACE
MITT-PA