Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 407.6
(-1.01%)
INR 407.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 538.25 | 557.0 | 529.8 | 535.45 | 13.4 Thousand |
| 05 Aug, 2024 | 549.85 | 549.85 | 524.7 | 545.1 | 8032.00 |
| 02 Aug, 2024 | 545.0 | 552.1 | 529.0 | 549.85 | 22.67 Thousand |
| 01 Aug, 2024 | 556.95 | 556.95 | 536.0 | 550.25 | 20.35 Thousand |
| 31 Jul, 2024 | 546.0 | 553.7 | 541.55 | 550.15 | 6803.00 |
| 30 Jul, 2024 | 542.0 | 549.0 | 536.25 | 544.25 | 22.13 Thousand |
| 29 Jul, 2024 | 532.4 | 545.0 | 532.4 | 535.3 | 4997.00 |
| 26 Jul, 2024 | 524.55 | 530.7 | 522.0 | 525.15 | 6712.00 |
| 25 Jul, 2024 | 520.55 | 529.4 | 520.25 | 523.8 | 9521.00 |
| 24 Jul, 2024 | 524.1 | 540.0 | 524.0 | 527.15 | 11.26 Thousand |
9590
NEXOF
UANG
300841
ACE
MITT-PA