Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 508.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 476.5 476.5 461.65 465.4 10.15 Thousand
21 Feb, 2024 460.35 494.9 460.35 475.2 33.13 Thousand
20 Feb, 2024 459.75 462.0 421.1 462.0 7851.00
19 Feb, 2024 443.05 459.85 443.05 449.65 7967.00
16 Feb, 2024 453.55 454.0 443.9 452.85 6822.00
15 Feb, 2024 452.3 454.65 444.05 454.45 2864.00
14 Feb, 2024 446.25 456.9 446.25 453.15 4290.00
13 Feb, 2024 430.8 447.05 413.75 445.55 13.17 Thousand
12 Feb, 2024 472.9 479.9 452.0 458.5 9578.00
09 Feb, 2024 473.1 480.6 465.0 471.4 9227.00