Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 407.6
(-1.01%)
INR 407.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 504.5 | 504.5 | 491.85 | 502.15 | 7067.00 |
| 06 Sep, 2024 | 514.0 | 516.3 | 496.55 | 500.3 | 15.26 Thousand |
| 05 Sep, 2024 | 492.0 | 504.0 | 492.0 | 502.1 | 15.26 Thousand |
| 04 Sep, 2024 | 499.35 | 499.45 | 493.55 | 494.15 | 13.76 Thousand |
| 03 Sep, 2024 | 502.0 | 502.0 | 497.3 | 499.35 | 15.79 Thousand |
| 02 Sep, 2024 | 509.7 | 509.7 | 496.85 | 500.2 | 15.79 Thousand |
| 01 Sep, 2024 | 509.7 | 509.7 | 496.85 | 500.2 | 4090.00 |
| 30 Aug, 2024 | 494.0 | 506.4 | 491.55 | 501.5 | 11.42 Thousand |
| 29 Aug, 2024 | 499.75 | 500.85 | 488.55 | 491.65 | 11.42 Thousand |
| 28 Aug, 2024 | 510.0 | 510.95 | 496.0 | 499.4 | 17.93 Thousand |
9590
NEXOF
UANG
300841
ACE
MITT-PA