Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 508.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 485.2 503.15 485.2 501.0 6772.00
24 Apr, 2024 484.05 497.0 484.05 493.75 3694.00
23 Apr, 2024 497.9 497.9 484.15 489.55 3047.00
22 Apr, 2024 485.45 498.4 484.2 491.1 6383.00
19 Apr, 2024 470.1 484.9 467.95 479.0 9530.00
18 Apr, 2024 483.95 483.95 476.05 477.25 2660.00
16 Apr, 2024 483.95 486.75 471.1 476.55 4557.00
15 Apr, 2024 485.0 488.75 468.35 476.5 8431.00
12 Apr, 2024 500.0 500.0 478.0 489.7 17.33 Thousand
10 Apr, 2024 486.9 491.8 477.4 489.95 4439.00