Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 407.6
(-1.01%)
INR 407.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 494.85 | 507.05 | 480.0 | 486.5 | 9991.00 |
| 04 Oct, 2024 | 497.25 | 510.9 | 494.8 | 504.95 | 4366.00 |
| 03 Oct, 2024 | 509.95 | 517.4 | 497.2 | 499.7 | 8368.00 |
| 01 Oct, 2024 | 515.05 | 529.4 | 509.15 | 516.05 | 15.39 Thousand |
| 30 Sep, 2024 | 500.0 | 518.25 | 500.0 | 513.75 | 8354.00 |
| 27 Sep, 2024 | 510.0 | 517.0 | 507.0 | 509.05 | 14.12 Thousand |
| 26 Sep, 2024 | 520.25 | 520.25 | 510.05 | 511.6 | 2554.00 |
| 25 Sep, 2024 | 525.0 | 529.8 | 513.0 | 519.15 | 5055.00 |
| 24 Sep, 2024 | 519.0 | 523.8 | 517.55 | 519.35 | 3718.00 |
| 23 Sep, 2024 | 517.6 | 524.85 | 516.7 | 519.7 | 3332.00 |
9590
NEXOF
UANG
300841
ACE
MITT-PA