Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 508.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 478.3 491.3 475.35 484.0 4854.00
15 May, 2024 465.05 481.2 465.05 476.65 3266.00
14 May, 2024 467.3 474.3 461.7 471.15 4971.00
13 May, 2024 456.65 471.75 454.25 467.3 9083.00
10 May, 2024 460.1 467.4 454.95 456.65 12.51 Thousand
09 May, 2024 485.75 486.75 454.55 458.1 8407.00
08 May, 2024 458.0 492.0 455.65 482.65 28.13 Thousand
07 May, 2024 468.8 470.0 453.95 458.5 8894.00
06 May, 2024 470.25 483.2 460.95 467.15 8447.00
03 May, 2024 482.75 489.8 477.85 479.2 12.79 Thousand