Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 508.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 544.25 544.45 530.0 533.05 14.85 Thousand
11 Jul, 2024 551.2 551.2 536.7 538.25 11.29 Thousand
10 Jul, 2024 535.0 548.95 528.3 544.7 20.57 Thousand
09 Jul, 2024 536.3 551.95 536.3 543.05 25.01 Thousand
08 Jul, 2024 545.05 552.2 538.75 544.4 9475.00
05 Jul, 2024 562.4 568.0 547.45 549.7 28.39 Thousand
04 Jul, 2024 568.0 569.45 554.0 562.4 26.2 Thousand
03 Jul, 2024 548.7 568.0 544.55 563.55 54.66 Thousand
02 Jul, 2024 539.2 550.65 538.3 547.25 507.06 Thousand
01 Jul, 2024 538.15 550.75 536.95 539.2 11.92 Thousand