Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 407.6
(-1.01%)
INR 407.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 490.0 | 505.0 | 490.0 | 502.15 | 2981.00 |
| 01 Jan, 2025 | 497.8 | 502.9 | 494.85 | 498.95 | 2262.00 |
| 31 Dec, 2024 | 499.6 | 502.7 | 492.55 | 499.4 | 3499.00 |
| 30 Dec, 2024 | 505.35 | 510.2 | 493.95 | 498.85 | 5712.00 |
| 27 Dec, 2024 | 495.0 | 505.5 | 490.9 | 501.35 | 6968.00 |
| 26 Dec, 2024 | 508.2 | 524.15 | 472.5 | 493.4 | 28.01 Thousand |
| 24 Dec, 2024 | 490.35 | 511.95 | 490.35 | 508.15 | 4104.00 |
| 23 Dec, 2024 | 504.0 | 504.0 | 488.15 | 501.8 | 5269.00 |
| 20 Dec, 2024 | 508.4 | 515.1 | 493.6 | 497.4 | 6162.00 |
| 19 Dec, 2024 | 492.25 | 510.0 | 492.25 | 506.4 | 2722.00 |
9590
NEXOF
UANG
300841
ACE
MITT-PA