Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 508.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 512.2 520.55 499.05 503.2 18.03 Thousand
09 Aug, 2024 526.45 539.4 516.2 518.4 36.47 Thousand
08 Aug, 2024 586.6 602.0 519.95 524.65 64.31 Thousand
07 Aug, 2024 548.4 567.55 546.1 558.5 63.04 Thousand
06 Aug, 2024 538.25 557.0 529.8 535.45 13.4 Thousand
05 Aug, 2024 549.85 549.85 524.7 545.1 8032.00
02 Aug, 2024 545.0 552.1 529.0 549.85 22.67 Thousand
01 Aug, 2024 556.95 556.95 536.0 550.25 20.35 Thousand
31 Jul, 2024 546.0 553.7 541.55 550.15 6803.00
30 Jul, 2024 542.0 549.0 536.25 544.25 22.13 Thousand