Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 508.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 487.7 525.05 487.7 515.2 40.54 Thousand
13 Sep, 2024 494.8 494.95 488.75 489.7 9707.00
12 Sep, 2024 496.35 496.35 487.35 491.45 9707.00
11 Sep, 2024 499.0 508.0 489.95 491.7 9351.00
10 Sep, 2024 501.0 505.4 497.5 503.3 10.83 Thousand
09 Sep, 2024 504.5 504.5 491.85 502.15 10.83 Thousand
08 Sep, 2024 504.5 504.5 491.85 502.15 7067.00
06 Sep, 2024 514.0 516.3 496.55 500.3 15.26 Thousand
05 Sep, 2024 492.0 504.0 492.0 502.1 15.26 Thousand
04 Sep, 2024 499.35 499.45 493.55 494.15 13.76 Thousand