Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 407.6
(-1.01%)
INR 407.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 445.4 | 445.4 | 426.7 | 434.35 | 4669.00 |
| 10 Feb, 2025 | 458.5 | 458.7 | 445.75 | 453.3 | 5310.00 |
| 07 Feb, 2025 | 481.7 | 481.7 | 457.9 | 462.7 | 3445.00 |
| 06 Feb, 2025 | 469.8 | 482.75 | 469.8 | 474.45 | 638.00 |
| 05 Feb, 2025 | 465.25 | 472.5 | 462.05 | 468.15 | 602.00 |
| 04 Feb, 2025 | 471.75 | 474.95 | 465.7 | 468.05 | 424.00 |
| 03 Feb, 2025 | 470.0 | 477.15 | 465.0 | 472.15 | 2537.00 |
| 01 Feb, 2025 | 465.1 | 476.75 | 463.05 | 472.45 | 1293.00 |
| 31 Jan, 2025 | 472.45 | 475.65 | 467.1 | 474.55 | 862.00 |
| 30 Jan, 2025 | 468.35 | 478.05 | 465.5 | 470.0 | 1083.00 |
9590
NEXOF
UANG
300841
ACE
MITT-PA