Bemco Hydraulics Limited (BEMHY.BO)

INR 1282.15

(-2.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1435.0 1435.0 1302.05 1338.8 179.00
05 Dec, 2024 1308.95 1309.0 1265.0 1279.95 444.00
04 Dec, 2024 1288.1 1308.9 1288.1 1300.1 217.00
03 Dec, 2024 1325.55 1325.55 1272.0 1284.55 510.00
02 Dec, 2024 1220.0 1347.95 1220.0 1304.55 718.00
29 Nov, 2024 1270.2 1355.9 1270.2 1281.0 126.00
28 Nov, 2024 1359.0 1359.0 1260.0 1290.85 496.00
27 Nov, 2024 1549.0 1549.0 1316.65 1321.45 477.00
26 Nov, 2024 1377.0 1377.0 1345.0 1347.0 302.00
25 Nov, 2024 1362.8 1400.0 1338.05 1373.15 212.00