Bemco Hydraulics Limited (BEMHY.BO)

INR 1282.15

(-2.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1385.2 1426.75 1385.2 1405.0 130.00
02 Jan, 2025 1371.0 1400.0 1362.0 1385.2 199.00
01 Jan, 2025 1355.0 1371.0 1354.0 1355.0 239.00
31 Dec, 2024 1320.0 1354.5 1320.0 1354.5 19.00
30 Dec, 2024 1348.0 1358.1 1320.0 1320.0 108.00
27 Dec, 2024 1320.0 1374.5 1313.55 1347.8 375.00
26 Dec, 2024 1300.1 1320.0 1300.1 1320.0 19.00
24 Dec, 2024 1290.55 1344.8 1290.55 1327.65 50.00
23 Dec, 2024 1354.9 1354.9 1270.0 1329.9 318.00
20 Dec, 2024 1355.95 1355.95 1290.2 1320.0 465.00