Bemco Hydraulics Limited (BEMHY.BO)
INR 2032.1
(10.4%)
INR 2032.1
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2151.1 | 2277.0 | 2136.55 | 2254.5 | 881.00 |
| 22 May, 2025 | 2270.85 | 2348.0 | 2162.0 | 2249.0 | 385.00 |
| 21 May, 2025 | 2330.0 | 2381.35 | 2262.35 | 2270.85 | 1514.00 |
| 20 May, 2025 | 2381.4 | 2381.4 | 2350.0 | 2381.4 | 2805.00 |
| 19 May, 2025 | 2268.0 | 2268.0 | 2268.0 | 2268.0 | 277.00 |
| 16 May, 2025 | 2244.0 | 2270.0 | 2100.0 | 2160.0 | 1844.00 |
| 15 May, 2025 | 2250.75 | 2270.0 | 2200.0 | 2200.0 | 371.00 |
| 14 May, 2025 | 2195.8 | 2275.0 | 2076.25 | 2250.75 | 499.00 |
| 13 May, 2025 | 2299.8 | 2320.0 | 2057.05 | 2110.65 | 591.00 |
| 12 May, 2025 | 1967.75 | 2178.8 | 1967.75 | 2143.05 | 1116.00 |
4934
MHUBF
MANUGRAPH
SHIVACEM
EXNN
AIKO