Bemco Hydraulics Limited (BEMHY.BO)

INR 2277.1

(8.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2188.0 2387.0 2188.0 2270.0 1516.00
22 Apr, 2025 1848.0 2117.5 1848.0 2090.0 3077.00
21 Apr, 2025 1769.0 1849.0 1705.0 1827.1 678.00
17 Apr, 2025 1679.85 1829.5 1679.85 1752.3 721.00
16 Apr, 2025 1656.0 1705.0 1615.2 1679.85 260.00
15 Apr, 2025 1650.0 1743.8 1635.0 1653.5 331.00
11 Apr, 2025 1744.0 1744.0 1635.15 1649.7 111.00
09 Apr, 2025 1697.8 1698.0 1583.2 1680.9 350.00
08 Apr, 2025 1671.4 1689.0 1620.0 1660.9 455.00
07 Apr, 2025 1777.0 1777.0 1401.2 1608.25 317.00