Bemco Hydraulics Limited (BEMHY.BO)

INR 2032.1

(10.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 2402.25 2402.25 2402.25 2402.25 32.00
23 Jun, 2025 2370.0 2370.0 2370.0 2370.0 11.00
20 Jun, 2025 2300.0 2356.0 2300.0 2323.55 18.00
19 Jun, 2025 2361.75 2368.0 2311.0 2312.0 113.00
18 Jun, 2025 2350.0 2350.0 2350.0 2350.0 25.00
17 Jun, 2025 2355.0 2355.0 2345.0 2350.0 90.00
16 Jun, 2025 2354.4 2355.0 2311.0 2355.0 102.00
13 Jun, 2025 2354.4 2354.4 2354.4 2354.4 291.00
12 Jun, 2025 2402.4 2402.4 2402.4 2402.4 451.00
11 Jun, 2025 2451.4 2451.4 2451.4 2451.4 46.00