Bemco Hydraulics Limited (BEMHY.BO)

INR 2032.1

(10.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 764.0 767.95 731.5 765.0 650.00
18 Sep, 2023 709.0 766.05 709.0 755.05 801.00
15 Sep, 2023 725.0 744.0 711.5 726.0 3617.00
14 Sep, 2023 715.0 748.9 714.9 726.35 1298.00