Bemco Hydraulics Limited (BEMHY.BO)
INR 2032.1
(10.4%)
INR 2032.1
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 760.0 | 768.0 | 745.0 | 750.0 | 5006.00 |
| 04 Oct, 2023 | 743.0 | 769.85 | 743.0 | 760.0 | 613.00 |
| 03 Oct, 2023 | 740.05 | 762.0 | 737.85 | 740.1 | 370.00 |
| 29 Sep, 2023 | 726.5 | 759.75 | 725.0 | 755.0 | 584.00 |
| 28 Sep, 2023 | 730.0 | 738.95 | 708.0 | 733.95 | 82.00 |
| 27 Sep, 2023 | 769.5 | 769.5 | 715.05 | 729.45 | 563.00 |
| 26 Sep, 2023 | 751.3 | 764.5 | 750.0 | 759.95 | 68.00 |
| 25 Sep, 2023 | 775.3 | 775.3 | 735.0 | 751.3 | 561.00 |
| 22 Sep, 2023 | 758.5 | 772.8 | 758.5 | 772.8 | 61.00 |
| 21 Sep, 2023 | 787.0 | 787.0 | 750.25 | 772.9 | 552.00 |
4934
MHUBF
MANUGRAPH
SHIVACEM
EXNN
AIKO