Bemco Hydraulics Limited (BEMHY.BO)
INR 2032.1
(10.4%)
INR 2032.1
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 946.0 | 980.0 | 946.0 | 970.0 | 271.00 |
| 02 Nov, 2023 | 980.0 | 980.0 | 952.05 | 979.5 | 135.00 |
| 01 Nov, 2023 | 980.0 | 985.0 | 979.0 | 980.0 | 50.00 |
| 31 Oct, 2023 | 990.05 | 1031.0 | 980.0 | 980.0 | 500.00 |
| 30 Oct, 2023 | 990.55 | 1025.0 | 986.0 | 1015.0 | 624.00 |
| 27 Oct, 2023 | 983.0 | 1027.5 | 980.5 | 985.9 | 377.00 |
| 26 Oct, 2023 | 975.0 | 1004.0 | 951.0 | 966.05 | 406.00 |
| 25 Oct, 2023 | 1004.0 | 1019.9 | 970.0 | 970.0 | 435.00 |
| 23 Oct, 2023 | 1041.0 | 1080.0 | 954.4 | 985.0 | 3267.00 |
| 20 Oct, 2023 | 1118.55 | 1150.0 | 1010.0 | 1020.1 | 1879.00 |
4934
MHUBF
MANUGRAPH
SHIVACEM
EXNN
AIKO