Bemco Hydraulics Limited (BEMHY.BO)

INR 2032.1

(10.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 915.55 915.55 901.25 904.6 346.00
16 Nov, 2023 910.15 940.0 910.15 915.05 190.00
15 Nov, 2023 925.0 947.0 888.0 930.0 603.00
13 Nov, 2023 975.85 975.85 931.1 934.5 482.00
12 Nov, 2023 975.9 975.9 975.0 975.85 71.00
10 Nov, 2023 989.85 1007.5 945.5 975.95 358.00
09 Nov, 2023 1008.0 1008.0 980.0 989.85 862.00
08 Nov, 2023 1002.0 1018.5 975.5 989.95 869.00
07 Nov, 2023 961.55 1000.0 961.55 970.0 349.00
06 Nov, 2023 1002.0 1002.5 960.05 960.05 253.00