Bemco Hydraulics Limited (BEMHY.BO)
INR 2032.1
(10.4%)
INR 2032.1
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1010.0 | 1040.0 | 962.5 | 1000.05 | 340.00 |
| 04 Dec, 2023 | 999.0 | 1019.9 | 958.0 | 1001.05 | 703.00 |
| 01 Dec, 2023 | 997.0 | 1000.0 | 955.0 | 998.25 | 390.00 |
| 30 Nov, 2023 | 995.0 | 995.0 | 946.0 | 994.0 | 396.00 |
| 29 Nov, 2023 | 965.0 | 997.5 | 951.5 | 955.05 | 467.00 |
| 28 Nov, 2023 | 910.05 | 960.1 | 910.05 | 933.0 | 873.00 |
| 24 Nov, 2023 | 905.0 | 929.0 | 905.0 | 925.0 | 904.00 |
| 23 Nov, 2023 | 866.5 | 900.0 | 866.5 | 899.0 | 188.00 |
| 22 Nov, 2023 | 903.0 | 919.7 | 882.25 | 902.0 | 75.00 |
| 21 Nov, 2023 | 900.0 | 919.5 | 871.5 | 916.0 | 160.00 |
4934
MHUBF
MANUGRAPH
SHIVACEM
EXNN
AIKO