Bemco Hydraulics Limited (BEMHY.BO)
INR 1653.5
(0.23%)
INR 1653.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 751.3 | 764.5 | 750.0 | 759.95 | 68.00 |
| 25 Sep, 2023 | 775.3 | 775.3 | 735.0 | 751.3 | 561.00 |
| 22 Sep, 2023 | 758.5 | 772.8 | 758.5 | 772.8 | 61.00 |
| 21 Sep, 2023 | 787.0 | 787.0 | 750.25 | 772.9 | 552.00 |
| 20 Sep, 2023 | 764.0 | 767.95 | 731.5 | 765.0 | 650.00 |
| 18 Sep, 2023 | 709.0 | 766.05 | 709.0 | 755.05 | 801.00 |
| 15 Sep, 2023 | 725.0 | 744.0 | 711.5 | 726.0 | 3617.00 |
| 14 Sep, 2023 | 715.0 | 748.9 | 714.9 | 726.35 | 1298.00 |
4934
MHUBF
MANUGRAPH
SHIVACEM
EXNN
AIKO