Bemco Hydraulics Limited (BEMHY.BO)
INR 2032.1
(10.4%)
INR 2032.1
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 975.0 | 979.0 | 895.0 | 944.9 | 87.00 |
| 02 Jan, 2024 | 965.0 | 987.0 | 929.0 | 939.0 | 163.00 |
| 01 Jan, 2024 | 951.5 | 972.0 | 935.1 | 959.5 | 282.00 |
| 29 Dec, 2023 | 942.0 | 951.9 | 941.9 | 951.5 | 209.00 |
| 28 Dec, 2023 | 955.0 | 955.0 | 908.0 | 952.0 | 512.00 |
| 27 Dec, 2023 | 900.0 | 923.85 | 900.0 | 923.85 | 710.00 |
| 26 Dec, 2023 | 843.05 | 885.2 | 843.05 | 875.05 | 482.00 |
| 22 Dec, 2023 | 869.1 | 881.0 | 826.0 | 843.05 | 252.00 |
| 21 Dec, 2023 | 882.5 | 882.5 | 845.5 | 869.1 | 433.00 |
| 20 Dec, 2023 | 882.0 | 900.0 | 882.0 | 884.35 | 340.00 |
4934
MHUBF
MANUGRAPH
SHIVACEM
EXNN
AIKO