Bemco Hydraulics Limited (BEMHY.BO)
INR 2032.1
(10.4%)
INR 2032.1
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 942.5 | 942.5 | 901.0 | 908.25 | 266.00 |
| 16 Jan, 2024 | 954.8 | 954.8 | 900.0 | 943.5 | 198.00 |
| 15 Jan, 2024 | 917.5 | 950.0 | 917.5 | 919.05 | 334.00 |
| 12 Jan, 2024 | 967.0 | 970.0 | 898.0 | 947.0 | 373.00 |
| 11 Jan, 2024 | 960.0 | 969.95 | 916.0 | 929.2 | 385.00 |
| 10 Jan, 2024 | 921.0 | 942.0 | 915.0 | 925.0 | 44.00 |
| 09 Jan, 2024 | 924.9 | 924.9 | 902.7 | 902.75 | 220.00 |
| 08 Jan, 2024 | 900.25 | 925.0 | 900.25 | 920.0 | 13.00 |
| 05 Jan, 2024 | 915.0 | 920.0 | 904.2 | 920.0 | 355.00 |
| 04 Jan, 2024 | 944.9 | 964.0 | 904.05 | 925.0 | 109.00 |
4934
MHUBF
MANUGRAPH
SHIVACEM
EXNN
AIKO