Bemco Hydraulics Limited (BEMHY.BO)

INR 1282.15

(-2.83%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 726.5 759.75 725.0 755.0 584.00
28 Sep, 2023 730.0 738.95 708.0 733.95 82.00
27 Sep, 2023 769.5 769.5 715.05 729.45 563.00
26 Sep, 2023 751.3 764.5 750.0 759.95 68.00
25 Sep, 2023 775.3 775.3 735.0 751.3 561.00
22 Sep, 2023 758.5 772.8 758.5 772.8 61.00
21 Sep, 2023 787.0 787.0 750.25 772.9 552.00
20 Sep, 2023 764.0 767.95 731.5 765.0 650.00
18 Sep, 2023 709.0 766.05 709.0 755.05 801.00
15 Sep, 2023 725.0 744.0 711.5 726.0 3617.00