Bemco Hydraulics Limited (BEMHY.BO)
INR 2032.1
(10.4%)
INR 2032.1
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 871.0 | 920.0 | 850.2 | 902.4 | 474.00 |
| 15 Mar, 2024 | 844.05 | 919.75 | 840.0 | 865.1 | 475.00 |
| 14 Mar, 2024 | 793.0 | 880.0 | 782.65 | 853.6 | 1281.00 |
| 13 Mar, 2024 | 935.25 | 935.3 | 864.05 | 864.05 | 1080.00 |
| 12 Mar, 2024 | 980.0 | 989.0 | 960.05 | 960.05 | 128.00 |
| 11 Mar, 2024 | 1000.0 | 1005.0 | 981.1 | 989.05 | 62.00 |
| 07 Mar, 2024 | 1000.0 | 1016.0 | 985.05 | 1000.0 | 201.00 |
| 06 Mar, 2024 | 969.9 | 1028.0 | 969.9 | 987.05 | 1956.00 |
| 05 Mar, 2024 | 931.5 | 998.0 | 931.5 | 945.05 | 76.00 |
| 04 Mar, 2024 | 970.0 | 1000.0 | 955.0 | 956.75 | 205.00 |
4934
MHUBF
MANUGRAPH
SHIVACEM
EXNN
AIKO