Bemco Hydraulics Limited (BEMHY.BO)

INR 2032.1

(10.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 989.0 989.9 946.25 969.0 282.00
29 Feb, 2024 1019.75 1019.75 930.0 945.9 996.00
28 Feb, 2024 962.5 1020.0 945.5 945.5 287.00
27 Feb, 2024 995.0 995.0 962.0 962.5 36.00
26 Feb, 2024 998.35 998.35 947.0 959.85 558.00
23 Feb, 2024 1020.0 1020.0 960.65 978.75 522.00
22 Feb, 2024 1020.0 1020.0 981.6 985.05 83.00
21 Feb, 2024 975.2 1002.95 975.2 987.75 748.00
20 Feb, 2024 1003.0 1050.0 980.65 985.3 1678.00
19 Feb, 2024 1025.0 1025.0 995.2 1008.65 788.00