Bemco Hydraulics Limited (BEMHY.BO)

INR 1282.15

(-2.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 811.3 924.0 796.0 895.0 2933.00
13 Oct, 2023 792.9 808.0 775.1 795.35 2391.00
12 Oct, 2023 766.9 794.95 766.9 794.95 522.00
11 Oct, 2023 755.0 784.2 755.0 780.0 725.00
10 Oct, 2023 747.0 769.85 745.25 750.1 1521.00
09 Oct, 2023 726.15 765.8 725.05 745.2 726.00
06 Oct, 2023 750.0 764.7 735.0 750.0 5943.00
05 Oct, 2023 760.0 768.0 745.0 750.0 5006.00
04 Oct, 2023 743.0 769.85 743.0 760.0 613.00
03 Oct, 2023 740.05 762.0 737.85 740.1 370.00