Bemco Hydraulics Limited (BEMHY.BO)
INR 2032.1
(10.4%)
INR 2032.1
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1039.5 | 1049.95 | 1002.2 | 1041.4 | 330.00 |
| 02 Apr, 2024 | 1034.8 | 1035.05 | 1000.0 | 1018.8 | 1104.00 |
| 01 Apr, 2024 | 948.1 | 1024.95 | 948.1 | 970.0 | 95.00 |
| 28 Mar, 2024 | 1013.6 | 1013.6 | 948.1 | 953.55 | 315.00 |
| 27 Mar, 2024 | 989.8 | 989.8 | 900.3 | 923.5 | 206.00 |
| 26 Mar, 2024 | 889.5 | 969.5 | 861.25 | 912.35 | 374.00 |
| 22 Mar, 2024 | 935.0 | 935.0 | 887.05 | 887.45 | 20.00 |
| 21 Mar, 2024 | 851.0 | 905.0 | 850.0 | 902.4 | 885.00 |
| 20 Mar, 2024 | 899.5 | 899.5 | 789.0 | 823.85 | 284.00 |
| 19 Mar, 2024 | 904.4 | 905.0 | 875.0 | 875.8 | 131.00 |
4934
MHUBF
MANUGRAPH
SHIVACEM
EXNN
AIKO