Bemco Hydraulics Limited (BEMHY.BO)
INR 2032.1
(10.4%)
INR 2032.1
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1218.4 | 1384.5 | 1141.5 | 1287.1 | 4273.00 |
| 19 Apr, 2024 | 1250.0 | 1250.0 | 1144.6 | 1174.3 | 1958.00 |
| 18 Apr, 2024 | 1015.5 | 1228.3 | 1015.5 | 1227.45 | 11.17 Thousand |
| 16 Apr, 2024 | 1053.5 | 1053.5 | 1010.0 | 1023.6 | 83.00 |
| 15 Apr, 2024 | 1010.0 | 1035.0 | 967.0 | 1033.9 | 349.00 |
| 12 Apr, 2024 | 1035.0 | 1054.0 | 1001.7 | 1042.7 | 127.00 |
| 10 Apr, 2024 | 1010.0 | 1055.0 | 1010.0 | 1030.85 | 156.00 |
| 09 Apr, 2024 | 1031.25 | 1068.0 | 1010.0 | 1012.65 | 454.00 |
| 08 Apr, 2024 | 1046.9 | 1046.9 | 991.55 | 1037.25 | 458.00 |
| 05 Apr, 2024 | 1048.7 | 1048.7 | 1001.65 | 1026.15 | 575.00 |
4934
MHUBF
MANUGRAPH
SHIVACEM
EXNN
AIKO