Bemco Hydraulics Limited (BEMHY.BO)

INR 1282.15

(-2.83%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 990.55 1025.0 986.0 1015.0 624.00
27 Oct, 2023 983.0 1027.5 980.5 985.9 377.00
26 Oct, 2023 975.0 1004.0 951.0 966.05 406.00
25 Oct, 2023 1004.0 1019.9 970.0 970.0 435.00
23 Oct, 2023 1041.0 1080.0 954.4 985.0 3267.00
20 Oct, 2023 1118.55 1150.0 1010.0 1020.1 1879.00
19 Oct, 2023 1049.0 1150.0 996.0 1118.55 5089.00
18 Oct, 2023 1030.0 1079.0 1000.0 1034.0 4579.00
17 Oct, 2023 895.0 1034.8 895.0 1030.0 8921.00
16 Oct, 2023 811.3 924.0 796.0 895.0 2933.00