Bemco Hydraulics Limited (BEMHY.BO)

INR 2032.1

(10.4%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1198.95 1220.0 1171.5 1213.45 284.00
18 May, 2024 1209.0 1209.0 1209.0 1209.0 8.00
17 May, 2024 1092.25 1229.95 1092.25 1167.8 756.00
16 May, 2024 1100.05 1149.0 1069.45 1090.55 319.00
15 May, 2024 1079.0 1125.0 1079.0 1080.55 300.00
14 May, 2024 1170.0 1170.0 1072.0 1078.2 338.00
13 May, 2024 1128.0 1128.0 1069.7 1077.3 301.00
10 May, 2024 1110.0 1133.95 1100.0 1123.1 152.00
09 May, 2024 1180.0 1181.0 1101.0 1116.05 409.00
08 May, 2024 1145.0 1182.0 1126.0 1147.95 264.00