Bemco Hydraulics Limited (BEMHY.BO)
INR 2032.1
(10.4%)
INR 2032.1
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1221.5 | 1249.0 | 1140.0 | 1210.0 | 373.00 |
| 03 Jun, 2024 | 1295.0 | 1296.0 | 1220.0 | 1233.5 | 2044.00 |
| 31 May, 2024 | 1190.0 | 1250.0 | 1179.95 | 1218.25 | 1310.00 |
| 30 May, 2024 | 1159.0 | 1236.0 | 1159.0 | 1208.8 | 1242.00 |
| 29 May, 2024 | 1223.95 | 1223.95 | 1140.65 | 1159.0 | 211.00 |
| 28 May, 2024 | 1230.0 | 1230.0 | 1140.5 | 1153.15 | 229.00 |
| 27 May, 2024 | 1170.0 | 1244.8 | 1150.0 | 1182.1 | 296.00 |
| 24 May, 2024 | 1240.0 | 1240.0 | 1200.0 | 1204.95 | 491.00 |
| 23 May, 2024 | 1240.0 | 1240.0 | 1193.1 | 1200.0 | 168.00 |
| 22 May, 2024 | 1218.0 | 1218.0 | 1180.0 | 1203.75 | 344.00 |
4934
MHUBF
MANUGRAPH
SHIVACEM
EXNN
AIKO