Bemco Hydraulics Limited (BEMHY.BO)

INR 1282.15

(-2.83%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 980.0 1018.0 964.2 976.15 219.00
08 Feb, 2024 993.05 1024.0 928.3 995.65 1003.00
07 Feb, 2024 985.05 1029.0 978.9 988.3 224.00
06 Feb, 2024 970.0 1027.5 970.0 1008.9 556.00
05 Feb, 2024 955.6 1018.4 955.6 970.0 581.00
02 Feb, 2024 1044.0 1044.0 970.0 977.1 530.00
01 Feb, 2024 946.35 1044.0 902.0 1009.25 547.00
31 Jan, 2024 980.5 1034.0 958.1 965.65 290.00
30 Jan, 2024 1065.0 1065.0 961.0 1009.8 418.00
29 Jan, 2024 1051.0 1075.0 988.0 1014.95 1422.00