Bemco Hydraulics Limited (BEMHY.BO)
INR 2032.1
(10.4%)
INR 2032.1
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1384.5 | 1488.0 | 1336.65 | 1458.6 | 1099.00 |
| 18 Jun, 2024 | 1370.0 | 1370.0 | 1310.2 | 1346.95 | 785.00 |
| 14 Jun, 2024 | 1358.0 | 1358.0 | 1290.2 | 1319.2 | 3381.00 |
| 13 Jun, 2024 | 1369.0 | 1369.0 | 1319.55 | 1331.25 | 558.00 |
| 12 Jun, 2024 | 1380.0 | 1380.0 | 1291.3 | 1336.6 | 726.00 |
| 11 Jun, 2024 | 1308.85 | 1335.0 | 1296.05 | 1315.0 | 182.00 |
| 10 Jun, 2024 | 1291.0 | 1329.0 | 1260.05 | 1308.85 | 1170.00 |
| 07 Jun, 2024 | 1252.0 | 1315.0 | 1205.0 | 1280.0 | 626.00 |
| 06 Jun, 2024 | 1268.0 | 1268.0 | 1190.0 | 1222.0 | 377.00 |
| 05 Jun, 2024 | 1210.0 | 1225.0 | 1102.0 | 1185.25 | 789.00 |
4934
MHUBF
MANUGRAPH
SHIVACEM
EXNN
AIKO