Bemco Hydraulics Limited (BEMHY.BO)

INR 1282.15

(-2.83%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 960.0 1017.9 960.0 1017.9 1675.00
24 Jan, 2024 999.95 999.95 955.0 979.0 90.00
23 Jan, 2024 989.7 1036.5 950.0 980.35 683.00
20 Jan, 2024 993.8 993.8 950.0 989.7 539.00
19 Jan, 2024 916.0 995.05 916.0 993.8 1052.00
18 Jan, 2024 920.0 952.6 900.0 913.25 659.00
17 Jan, 2024 942.5 942.5 901.0 908.25 266.00
16 Jan, 2024 954.8 954.8 900.0 943.5 198.00
15 Jan, 2024 917.5 950.0 917.5 919.05 334.00
12 Jan, 2024 967.0 970.0 898.0 947.0 373.00