Bemco Hydraulics Limited (BEMHY.BO)
INR 2032.1
(10.4%)
INR 2032.1
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1330.0 | 1376.0 | 1330.0 | 1370.55 | 1447.00 |
| 18 Jul, 2024 | 1300.0 | 1350.0 | 1300.0 | 1310.5 | 1792.00 |
| 16 Jul, 2024 | 1350.0 | 1350.0 | 1282.0 | 1300.0 | 3903.00 |
| 15 Jul, 2024 | 1345.0 | 1345.0 | 1304.0 | 1327.5 | 126.00 |
| 12 Jul, 2024 | 1333.75 | 1350.0 | 1275.0 | 1347.0 | 616.00 |
| 11 Jul, 2024 | 1394.2 | 1394.2 | 1320.0 | 1333.75 | 200.00 |
| 10 Jul, 2024 | 1394.0 | 1394.95 | 1291.65 | 1367.5 | 827.00 |
| 09 Jul, 2024 | 1345.3 | 1387.9 | 1330.2 | 1341.65 | 270.00 |
| 08 Jul, 2024 | 1394.3 | 1467.0 | 1330.05 | 1345.3 | 692.00 |
| 05 Jul, 2024 | 1420.0 | 1422.8 | 1372.5 | 1397.75 | 260.00 |
4934
MHUBF
MANUGRAPH
SHIVACEM
EXNN
AIKO