Bemco Hydraulics Limited (BEMHY.BO)

INR 1282.15

(-2.83%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1020.0 1020.0 960.65 978.75 522.00
22 Feb, 2024 1020.0 1020.0 981.6 985.05 83.00
21 Feb, 2024 975.2 1002.95 975.2 987.75 748.00
20 Feb, 2024 1003.0 1050.0 980.65 985.3 1678.00
19 Feb, 2024 1025.0 1025.0 995.2 1008.65 788.00
16 Feb, 2024 1025.0 1045.0 988.0 1009.35 812.00
15 Feb, 2024 1011.05 1025.0 999.55 999.55 428.00
14 Feb, 2024 1055.0 1055.0 970.0 1026.9 124.00
13 Feb, 2024 980.65 1029.4 980.65 1008.0 649.00
12 Feb, 2024 1069.0 1073.75 1018.0 1045.05 3466.00