Bemco Hydraulics Limited (BEMHY.BO)

INR 1282.15

(-2.83%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 935.0 935.0 887.05 887.45 20.00
21 Mar, 2024 851.0 905.0 850.0 902.4 885.00
20 Mar, 2024 899.5 899.5 789.0 823.85 284.00
19 Mar, 2024 904.4 905.0 875.0 875.8 131.00
18 Mar, 2024 871.0 920.0 850.2 902.4 474.00
15 Mar, 2024 844.05 919.75 840.0 865.1 475.00
14 Mar, 2024 793.0 880.0 782.65 853.6 1281.00
13 Mar, 2024 935.25 935.3 864.05 864.05 1080.00
12 Mar, 2024 980.0 989.0 960.05 960.05 128.00
11 Mar, 2024 1000.0 1005.0 981.1 989.05 62.00