Bemco Hydraulics Limited (BEMHY.BO)

INR 2032.1

(10.4%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1601.7 1601.7 1601.7 1601.7 784.00
14 Aug, 2024 1634.35 1634.35 1634.35 1634.35 939.00
13 Aug, 2024 1660.0 1667.7 1660.0 1667.7 939.00
12 Aug, 2024 1631.0 1635.0 1631.0 1635.0 506.00
11 Aug, 2024 1631.0 1635.0 1631.0 1635.0 240.00
09 Aug, 2024 1601.0 1631.0 1601.0 1631.0 268.00
08 Aug, 2024 1572.0 1600.35 1572.0 1600.35 270.00
07 Aug, 2024 1550.0 1570.0 1542.0 1569.0 241.00
06 Aug, 2024 1571.95 1571.95 1540.55 1540.55 9.00
05 Aug, 2024 1604.0 1604.0 1571.95 1571.95 206.00