Bemco Hydraulics Limited (BEMHY.BO)

INR 2032.1

(10.4%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1574.35 1574.35 1499.0 1539.5 115.00
06 Sep, 2024 1450.0 1499.4 1450.0 1499.4 406.00
05 Sep, 2024 1474.0 1499.0 1470.0 1470.0 406.00
04 Sep, 2024 1500.0 1501.0 1500.0 1500.0 416.00
03 Sep, 2024 1520.0 1520.0 1506.3 1506.3 416.00
02 Sep, 2024 1520.0 1540.0 1520.0 1537.0 116.00
01 Sep, 2024 1520.0 1540.0 1520.0 1537.0 116.00
30 Aug, 2024 1555.85 1555.85 1550.0 1550.0 192.00
29 Aug, 2024 1555.85 1555.85 1555.85 1555.85 192.00
28 Aug, 2024 1605.05 1605.05 1587.6 1587.6 52.00