Bemco Hydraulics Limited (BEMHY.BO)

INR 1282.15

(-2.83%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1256.7 1321.05 1256.0 1283.15 1384.00
24 Apr, 2024 1345.0 1345.0 1270.05 1283.5 283.00
23 Apr, 2024 1301.1 1369.0 1287.0 1304.6 1735.00
22 Apr, 2024 1218.4 1384.5 1141.5 1287.1 4273.00
19 Apr, 2024 1250.0 1250.0 1144.6 1174.3 1958.00
18 Apr, 2024 1015.5 1228.3 1015.5 1227.45 11.17 Thousand
16 Apr, 2024 1053.5 1053.5 1010.0 1023.6 83.00
15 Apr, 2024 1010.0 1035.0 967.0 1033.9 349.00
12 Apr, 2024 1035.0 1054.0 1001.7 1042.7 127.00
10 Apr, 2024 1010.0 1055.0 1010.0 1030.85 156.00