Bemco Hydraulics Limited (BEMHY.BO)

INR 1282.15

(-2.83%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1240.0 1240.0 1200.0 1204.95 491.00
23 May, 2024 1240.0 1240.0 1193.1 1200.0 168.00
22 May, 2024 1218.0 1218.0 1180.0 1203.75 344.00
21 May, 2024 1198.95 1220.0 1171.5 1213.45 284.00
18 May, 2024 1209.0 1209.0 1209.0 1209.0 8.00
17 May, 2024 1092.25 1229.95 1092.25 1167.8 756.00
16 May, 2024 1100.05 1149.0 1069.45 1090.55 319.00
15 May, 2024 1079.0 1125.0 1079.0 1080.55 300.00
14 May, 2024 1170.0 1170.0 1072.0 1078.2 338.00
13 May, 2024 1128.0 1128.0 1069.7 1077.3 301.00