INR 1282.15
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 1240.0 | 1240.0 | 1200.0 | 1204.95 | 491.00 |
23 May, 2024 | 1240.0 | 1240.0 | 1193.1 | 1200.0 | 168.00 |
22 May, 2024 | 1218.0 | 1218.0 | 1180.0 | 1203.75 | 344.00 |
21 May, 2024 | 1198.95 | 1220.0 | 1171.5 | 1213.45 | 284.00 |
18 May, 2024 | 1209.0 | 1209.0 | 1209.0 | 1209.0 | 8.00 |
17 May, 2024 | 1092.25 | 1229.95 | 1092.25 | 1167.8 | 756.00 |
16 May, 2024 | 1100.05 | 1149.0 | 1069.45 | 1090.55 | 319.00 |
15 May, 2024 | 1079.0 | 1125.0 | 1079.0 | 1080.55 | 300.00 |
14 May, 2024 | 1170.0 | 1170.0 | 1072.0 | 1078.2 | 338.00 |
13 May, 2024 | 1128.0 | 1128.0 | 1069.7 | 1077.3 | 301.00 |
4934
MHUBF
MANUGRAPH
SHIVACEM
EXNN
AIKO