Bemco Hydraulics Limited (BEMHY.BO)

INR 1282.15

(-2.83%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1510.0 1510.0 1376.1 1480.0 908.00
21 Jun, 2024 1498.0 1498.0 1435.0 1448.5 700.00
20 Jun, 2024 1520.0 1520.0 1452.0 1475.0 1062.00
19 Jun, 2024 1384.5 1488.0 1336.65 1458.6 1099.00
18 Jun, 2024 1370.0 1370.0 1310.2 1346.95 785.00
14 Jun, 2024 1358.0 1358.0 1290.2 1319.2 3381.00
13 Jun, 2024 1369.0 1369.0 1319.55 1331.25 558.00
12 Jun, 2024 1380.0 1380.0 1291.3 1336.6 726.00
11 Jun, 2024 1308.85 1335.0 1296.05 1315.0 182.00
10 Jun, 2024 1291.0 1329.0 1260.05 1308.85 1170.00