Bemco Hydraulics Limited (BEMHY.BO)
INR 2032.1
(10.4%)
INR 2032.1
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1350.0 | 1350.0 | 1279.05 | 1339.95 | 161.00 |
| 31 Oct, 2024 | 1350.0 | 1350.0 | 1335.5 | 1335.95 | 38.00 |
| 30 Oct, 2024 | 1300.0 | 1325.0 | 1261.0 | 1261.0 | 581.00 |
| 29 Oct, 2024 | 1253.0 | 1313.0 | 1245.0 | 1265.55 | 1493.00 |
| 28 Oct, 2024 | 1280.1 | 1285.0 | 1226.0 | 1265.35 | 146.00 |
| 25 Oct, 2024 | 1205.2 | 1275.25 | 1189.5 | 1230.4 | 212.00 |
| 24 Oct, 2024 | 1275.15 | 1275.15 | 1275.15 | 1275.15 | 2.00 |
| 23 Oct, 2024 | 1255.0 | 1349.8 | 1255.0 | 1271.0 | 242.00 |
| 22 Oct, 2024 | 1398.95 | 1398.95 | 1294.95 | 1304.55 | 302.00 |
| 21 Oct, 2024 | 1368.95 | 1404.0 | 1300.0 | 1372.6 | 893.00 |
4934
MHUBF
MANUGRAPH
SHIVACEM
EXNN
AIKO