Bemco Hydraulics Limited (BEMHY.BO)

INR 1282.15

(-2.83%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1394.3 1467.0 1330.05 1345.3 692.00
05 Jul, 2024 1420.0 1422.8 1372.5 1397.75 260.00
04 Jul, 2024 1445.0 1445.0 1391.15 1423.6 182.00
03 Jul, 2024 1367.2 1407.55 1367.2 1393.1 1467.00
02 Jul, 2024 1355.0 1355.0 1320.05 1340.55 69.00
01 Jul, 2024 1380.0 1380.0 1312.0 1347.2 185.00
28 Jun, 2024 1411.0 1411.0 1316.7 1375.0 384.00
27 Jun, 2024 1405.0 1418.0 1375.0 1379.05 200.00
26 Jun, 2024 1471.6 1471.6 1396.0 1406.25 424.00
25 Jun, 2024 1480.0 1480.0 1420.2 1435.05 552.00