Bemco Hydraulics Limited (BEMHY.BO)
INR 2032.1
(10.4%)
INR 2032.1
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1306.2 | 1370.0 | 1299.95 | 1332.8 | 225.00 |
| 18 Nov, 2024 | 1348.0 | 1348.0 | 1306.0 | 1311.15 | 515.00 |
| 14 Nov, 2024 | 1260.0 | 1398.0 | 1243.75 | 1329.3 | 1253.00 |
| 13 Nov, 2024 | 1279.95 | 1279.95 | 1170.0 | 1185.85 | 332.00 |
| 12 Nov, 2024 | 1225.0 | 1293.5 | 1201.0 | 1210.7 | 403.00 |
| 11 Nov, 2024 | 1330.15 | 1420.0 | 1265.0 | 1277.65 | 442.00 |
| 08 Nov, 2024 | 1350.0 | 1380.1 | 1340.05 | 1357.25 | 72.00 |
| 07 Nov, 2024 | 1325.05 | 1418.0 | 1310.0 | 1383.0 | 163.00 |
| 06 Nov, 2024 | 1325.0 | 1327.1 | 1325.0 | 1325.0 | 35.00 |
| 05 Nov, 2024 | 1311.0 | 1356.05 | 1310.0 | 1328.75 | 231.00 |
4934
MHUBF
MANUGRAPH
SHIVACEM
EXNN
AIKO