Bemco Hydraulics Limited (BEMHY.BO)

INR 1282.15

(-2.83%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1571.95 1571.95 1540.55 1540.55 9.00
05 Aug, 2024 1604.0 1604.0 1571.95 1571.95 206.00
02 Aug, 2024 1597.4 1604.9 1597.4 1604.0 118.00
01 Aug, 2024 1609.0 1609.0 1597.4 1597.4 216.00
31 Jul, 2024 1625.7 1630.0 1593.2 1630.0 748.00
30 Jul, 2024 1650.0 1695.3 1564.0 1625.7 1213.00
29 Jul, 2024 1613.95 1614.6 1580.0 1614.6 1605.00
26 Jul, 2024 1530.45 1537.75 1500.0 1537.75 544.00
25 Jul, 2024 1399.85 1469.8 1399.85 1464.55 367.00
24 Jul, 2024 1399.0 1440.5 1386.0 1399.85 550.00