Bemco Hydraulics Limited (BEMHY.BO)

INR 2032.1

(10.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1304.95 1340.0 1287.05 1319.45 159.00
17 Dec, 2024 1320.0 1320.0 1280.0 1304.95 51.00
16 Dec, 2024 1312.85 1362.0 1291.0 1314.9 504.00
13 Dec, 2024 1301.0 1313.9 1290.1 1297.0 196.00
12 Dec, 2024 1325.0 1375.0 1295.0 1304.95 950.00
11 Dec, 2024 1330.4 1354.95 1281.2 1292.45 345.00
10 Dec, 2024 1299.8 1350.0 1299.8 1338.4 524.00
09 Dec, 2024 1339.0 1350.0 1282.0 1299.8 181.00
06 Dec, 2024 1435.0 1435.0 1302.05 1338.8 179.00
05 Dec, 2024 1308.95 1309.0 1265.0 1279.95 444.00