Bemco Hydraulics Limited (BEMHY.BO)

INR 1282.15

(-2.83%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1569.7 1576.0 1569.7 1576.0 275.00
16 Aug, 2024 1601.7 1601.7 1601.7 1601.7 784.00
15 Aug, 2024 1601.7 1601.7 1601.7 1601.7 784.00
14 Aug, 2024 1634.35 1634.35 1634.35 1634.35 939.00
13 Aug, 2024 1660.0 1667.7 1660.0 1667.7 939.00
12 Aug, 2024 1631.0 1635.0 1631.0 1635.0 506.00
11 Aug, 2024 1631.0 1635.0 1631.0 1635.0 240.00
09 Aug, 2024 1601.0 1631.0 1601.0 1631.0 268.00
08 Aug, 2024 1572.0 1600.35 1572.0 1600.35 270.00
07 Aug, 2024 1550.0 1570.0 1542.0 1569.0 241.00