Bemco Hydraulics Limited (BEMHY.BO)
INR 2032.1
(10.4%)
INR 2032.1
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1355.0 | 1371.0 | 1354.0 | 1355.0 | 239.00 |
| 31 Dec, 2024 | 1320.0 | 1354.5 | 1320.0 | 1354.5 | 19.00 |
| 30 Dec, 2024 | 1348.0 | 1358.1 | 1320.0 | 1320.0 | 108.00 |
| 27 Dec, 2024 | 1320.0 | 1374.5 | 1313.55 | 1347.8 | 375.00 |
| 26 Dec, 2024 | 1300.1 | 1320.0 | 1300.1 | 1320.0 | 19.00 |
| 24 Dec, 2024 | 1290.55 | 1344.8 | 1290.55 | 1327.65 | 50.00 |
| 23 Dec, 2024 | 1354.9 | 1354.9 | 1270.0 | 1329.9 | 318.00 |
| 20 Dec, 2024 | 1355.95 | 1355.95 | 1290.2 | 1320.0 | 465.00 |
| 19 Dec, 2024 | 1255.0 | 1354.95 | 1255.0 | 1354.95 | 32.00 |
| 18 Dec, 2024 | 1304.95 | 1340.0 | 1287.05 | 1319.45 | 159.00 |
4934
MHUBF
MANUGRAPH
SHIVACEM
EXNN
AIKO